Sandvik - سعر السهم


السعر Chg يوم عام تاريخ
Aalberts Industries 30.68 -0.08 -0.26% -19.94% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
AKVA 83.80 1.80 2.20% 28.92% 2025-07-01
Alfa Laval 398.50 0.70 0.18% -14.89% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Andritz 62.85 -0.25 -0.40% 7.99% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Atlas Copco 133.85 -0.60 -0.45% -21.47% 2025-07-01
Cargotec 51.15 -0.25 -0.49% 13.36% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
FLSmidth 382.60 -4.40 -1.14% 10.64% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Halma 3,196.00 -4.00 -0.13% 19.16% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
Konecranes 66.55 -0.80 -1.19% 23.13% 2025-07-01
KONE 55.86 -0.02 -0.04% 20.15% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
Metso Outotec 10.92 -0.07 -0.59% 9.92% 2025-07-01
Melrose 520.00 -10.80 -2.03% -5.76% 2025-07-01
Prysmian 59.42 -0.62 -1.03% 2.66% 2025-07-01
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Spirax-Sarco Engineering 5,915.00 -40.00 -0.67% -30.04% 2025-07-01
SSAB 56.18 -0.66 -1.16% -3.44% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Valmet 26.00 -0.27 -1.03% -4.59% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Vestas 95.50 0.48 0.51% -40.41% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01

السعر يوم عام تاريخ
Stockholm 2491 -2.48 -0.10% -2.47% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02